2017-12-23T22:35:03.556Z|I-OCEAN7-304-0616641|  25.16  10.137  35.218  31.947 1487.0167 05:31:24.84M
2017-12-23T22:35:08.620Z|I-OCEAN7-304-0616641|  25.14  10.137  35.218  31.946 1487.0153 05:31:29.90M
2017-12-23T22:35:13.686Z|I-OCEAN7-304-0616641|  25.14  10.137  35.217  31.945 1487.0143 05:31:34.96M
2017-12-23T22:35:18.753Z|I-OCEAN7-304-0616641|  25.14  10.137  35.220  31.948 1487.0188 05:31:40.05M
2017-12-23T22:35:23.815Z|I-OCEAN7-304-0616641|  25.15  10.138  35.175  31.902 1486.9640 05:31:45.11M
2017-12-23T22:35:28.884Z|I-OCEAN7-304-0616641|  25.15  10.138  35.167  31.894 1486.9542 05:31:50.18M
2017-12-23T22:35:33.945Z|I-OCEAN7-304-0616641|  25.09  10.138  35.196  31.923 1486.9891 05:31:55.24M
2017-12-23T22:35:39.009Z|I-OCEAN7-304-0616641|  25.10  10.138  35.196  31.924 1486.9899 05:32:00.30M
2017-12-23T22:35:44.076Z|I-OCEAN7-304-0616641|  25.10  10.138  35.203  31.931 1486.9989 05:32:05.37M
2017-12-23T22:35:49.144Z|I-OCEAN7-304-0616641|  25.11  10.138  35.172  31.900 1486.9608 05:32:10.43M
2017-12-23T22:35:54.207Z|I-OCEAN7-304-0616641|  25.18  10.138  35.220  31.948 1487.0200 05:32:15.50M
2017-12-23T22:35:59.012Z|I-OCEAN7-304-0616641|  25.18  10.138  35.209  31.937 1487.0068 05:32:20.56M