2017-12-23T22:33:02.262Z|I-OCEAN7-304-0616641|  25.22  10.136  35.192  31.921 1486.9829 05:29:23.54M
2017-12-23T22:33:07.325Z|I-OCEAN7-304-0616641|  25.13  10.136  35.172  31.901 1486.9567 05:29:28.61M
2017-12-23T22:33:12.388Z|I-OCEAN7-304-0616641|  25.22  10.136  35.177  31.906 1486.9647 05:29:33.67M
2017-12-23T22:33:17.455Z|I-OCEAN7-304-0616641|  25.22  10.136  35.178  31.907 1486.9648 05:29:38.73M
2017-12-23T22:33:22.520Z|I-OCEAN7-304-0616641|  25.28  10.136  35.179  31.908 1486.9675 05:29:43.80M
2017-12-23T22:33:27.583Z|I-OCEAN7-304-0616641|  25.26  10.136  35.212  31.942 1487.0089 05:29:48.86M
2017-12-23T22:33:32.649Z|I-OCEAN7-304-0616641|  25.26  10.136  35.212  31.941 1487.0084 05:29:53.92M
2017-12-23T22:33:37.713Z|I-OCEAN7-304-0616641|  25.26  10.138  35.211  31.939 1487.0121 05:29:59.01M
2017-12-23T22:33:42.778Z|I-OCEAN7-304-0616641|  25.19  10.138  35.210  31.938 1487.0095 05:30:04.07M
2017-12-23T22:33:47.845Z|I-OCEAN7-304-0616641|  25.17  10.138  35.209  31.936 1487.0078 05:30:09.13M
2017-12-23T22:33:52.911Z|I-OCEAN7-304-0616641|  25.10  10.139  35.158  31.885 1486.9459 05:30:14.20M
2017-12-23T22:33:57.972Z|I-OCEAN7-304-0616641|  25.16  10.139  35.218  31.945 1487.0206 05:30:19.26M