2017-12-23T22:31:00.698Z|I-OCEAN7-304-0616641|  25.25  10.134  35.227  31.958 1487.0201 05:27:21.97M
2017-12-23T22:31:05.767Z|I-OCEAN7-304-0616641|  25.23  10.134  35.227  31.958 1487.0203 05:27:27.05M
2017-12-23T22:31:10.830Z|I-OCEAN7-304-0616641|  25.23  10.134  35.217  31.948 1487.0083 05:27:32.12M
2017-12-23T22:31:15.896Z|I-OCEAN7-304-0616641|  25.23  10.134  35.219  31.950 1487.0105 05:27:37.18M
2017-12-23T22:31:20.961Z|I-OCEAN7-304-0616641|  25.23  10.138  35.220  31.948 1487.0219 05:27:42.24M
2017-12-23T22:31:26.026Z|I-OCEAN7-304-0616641|  25.22  10.138  35.224  31.952 1487.0262 05:27:47.31M
2017-12-23T22:31:31.093Z|I-OCEAN7-304-0616641|  25.22  10.138  35.228  31.956 1487.0311 05:27:52.37M
2017-12-23T22:31:36.154Z|I-OCEAN7-304-0616641|  25.19  10.138  35.225  31.953 1487.0262 05:27:57.44M
2017-12-23T22:31:41.218Z|I-OCEAN7-304-0616641|  25.19  10.137  35.224  31.952 1487.0242 05:28:02.50M
2017-12-23T22:31:46.286Z|I-OCEAN7-304-0616641|  25.18  10.137  35.221  31.950 1487.0198 05:28:07.56M
2017-12-23T22:31:51.350Z|I-OCEAN7-304-0616641|  25.19  10.137  35.221  31.950 1487.0195 05:28:12.63M
2017-12-23T22:31:56.414Z|I-OCEAN7-304-0616641|  25.22  10.137  35.211  31.939 1487.0084 05:28:17.69M