2017-12-23T22:29:04.467Z|I-OCEAN7-304-0616641|  25.22  10.137  35.145  31.873 1486.9270 05:25:25.73M
2017-12-23T22:29:09.535Z|I-OCEAN7-304-0616641|  25.22  10.137  35.191  31.919 1486.9825 05:25:30.80M
2017-12-23T22:29:14.597Z|I-OCEAN7-304-0616641|  25.22  10.132  35.218  31.951 1487.0050 05:25:35.86M
2017-12-23T22:29:19.664Z|I-OCEAN7-304-0616641|  25.22  10.132  35.218  31.952 1487.0038 05:25:40.92M
2017-12-23T22:29:24.729Z|I-OCEAN7-304-0616641|  25.27  10.131  35.219  31.952 1487.0044 05:25:46.01M
2017-12-23T22:29:29.535Z|I-OCEAN7-304-0616641|  25.26  10.131  35.189  31.923 1486.9674 05:25:51.07M
2017-12-23T22:29:34.599Z|I-OCEAN7-304-0616641|  25.22  10.131  35.183  31.917 1486.9592 05:25:55.86M
2017-12-23T22:29:39.663Z|I-OCEAN7-304-0616641|  25.18  10.131  35.209  31.942 1486.9896 05:26:00.93M
2017-12-23T22:29:44.726Z|I-OCEAN7-304-0616641|  25.19  10.131  35.129  31.862 1486.8915 05:26:06.01M
2017-12-23T22:29:49.792Z|I-OCEAN7-304-0616641|  25.19  10.131  35.129  31.862 1486.8912 05:26:11.07M
2017-12-23T22:29:54.858Z|I-OCEAN7-304-0616641|  25.19  10.131  35.166  31.900 1486.9382 05:26:16.14M
2017-12-23T22:29:59.923Z|I-OCEAN7-304-0616641|  25.23  10.131  35.194  31.928 1486.9742 05:26:21.20M