2017-12-23T22:27:03.171Z|I-OCEAN7-304-0616641|  25.21  10.134  35.180  31.911 1486.9639 05:23:24.44M
2017-12-23T22:27:08.234Z|I-OCEAN7-304-0616641|  25.29  10.134  35.180  31.911 1486.9653 05:23:29.50M
2017-12-23T22:27:13.302Z|I-OCEAN7-304-0616641|  25.29  10.135  35.181  31.911 1486.9659 05:23:34.56M
2017-12-23T22:27:18.366Z|I-OCEAN7-304-0616641|  25.26  10.135  35.181  31.911 1486.9667 05:23:39.63M
2017-12-23T22:27:23.430Z|I-OCEAN7-304-0616641|  25.26  10.135  35.182  31.912 1486.9686 05:23:44.69M
2017-12-23T22:27:28.497Z|I-OCEAN7-304-0616641|  25.22  10.136  35.183  31.913 1486.9702 05:23:49.75M
2017-12-23T22:27:33.560Z|I-OCEAN7-304-0616641|  25.29  10.136  35.182  31.911 1486.9696 05:23:54.82M
2017-12-23T22:27:38.626Z|I-OCEAN7-304-0616641|  25.26  10.135  35.202  31.932 1486.9934 05:23:59.88M
2017-12-23T22:27:43.690Z|I-OCEAN7-304-0616641|  25.26  10.135  35.232  31.963 1487.0305 05:24:04.95M
2017-12-23T22:27:48.756Z|I-OCEAN7-304-0616641|  25.26  10.135  35.232  31.963 1487.0300 05:24:10.03M
2017-12-23T22:27:53.821Z|I-OCEAN7-304-0616641|  25.23  10.135  35.194  31.924 1486.9824 05:24:15.10M
2017-12-23T22:27:58.884Z|I-OCEAN7-304-0616641|  25.30  10.135  35.236  31.966 1487.0350 05:24:20.16M