2017-12-23T22:24:01.614Z|I-OCEAN7-304-0616641|  25.31  10.139  35.166  31.893 1486.9598 05:20:22.86M
2017-12-23T22:24:06.680Z|I-OCEAN7-304-0616641|  25.32  10.139  35.168  31.894 1486.9604 05:20:27.93M
2017-12-23T22:24:11.746Z|I-OCEAN7-304-0616641|  25.32  10.138  35.127  31.854 1486.9099 05:20:33.01M
2017-12-23T22:24:16.810Z|I-OCEAN7-304-0616641|  25.32  10.138  35.150  31.877 1486.9376 05:20:38.08M
2017-12-23T22:24:21.874Z|I-OCEAN7-304-0616641|  25.29  10.138  35.150  31.877 1486.9362 05:20:43.14M
2017-12-23T22:24:26.941Z|I-OCEAN7-304-0616641|  25.36  10.137  35.117  31.845 1486.8965 05:20:48.20M
2017-12-23T22:24:32.006Z|I-OCEAN7-304-0616641|  25.30  10.137  35.148  31.876 1486.9316 05:20:53.27M
2017-12-23T22:24:37.069Z|I-OCEAN7-304-0616641|  25.28  10.137  35.148  31.876 1486.9307 05:20:58.33M
2017-12-23T22:24:42.135Z|I-OCEAN7-304-0616641|  25.28  10.136  35.140  31.869 1486.9200 05:21:03.39M
2017-12-23T22:24:47.198Z|I-OCEAN7-304-0616641|  25.32  10.136  35.140  31.869 1486.9193 05:21:08.46M
2017-12-23T22:24:52.267Z|I-OCEAN7-304-0616641|  25.31  10.135  35.148  31.877 1486.9271 05:21:13.52M
2017-12-23T22:24:57.068Z|I-OCEAN7-304-0616641|  25.34  10.135  35.202  31.932 1486.9930 05:21:18.59M