2017-12-23T22:22:00.058Z|I-OCEAN7-304-0616641|  25.37  10.136  35.212  31.942 1487.0093 05:18:21.31M
2017-12-23T22:22:05.121Z|I-OCEAN7-304-0616641|  25.35  10.136  35.213  31.942 1487.0094 05:18:26.37M
2017-12-23T22:22:10.189Z|I-OCEAN7-304-0616641|  25.35  10.136  35.212  31.942 1487.0093 05:18:31.43M
2017-12-23T22:22:15.252Z|I-OCEAN7-304-0616641|  25.35  10.136  35.233  31.962 1487.0331 05:18:36.50M
2017-12-23T22:22:20.317Z|I-OCEAN7-304-0616641|  25.34  10.135  35.227  31.957 1487.0251 05:18:41.56M
2017-12-23T22:22:25.383Z|I-OCEAN7-304-0616641|  25.34  10.135  35.213  31.944 1487.0081 05:18:46.63M
2017-12-23T22:22:30.447Z|I-OCEAN7-304-0616641|  25.30  10.135  35.214  31.944 1487.0071 05:18:51.69M
2017-12-23T22:22:35.515Z|I-OCEAN7-304-0616641|  25.29  10.135  35.196  31.926 1486.9845 05:18:56.76M
2017-12-23T22:22:40.578Z|I-OCEAN7-304-0616641|  25.34  10.134  35.244  31.975 1487.0430 05:19:01.82M
2017-12-23T22:22:45.642Z|I-OCEAN7-304-0616641|  25.35  10.134  35.214  31.945 1487.0063 05:19:06.88M
2017-12-23T22:22:50.708Z|I-OCEAN7-304-0616641|  25.27  10.134  35.175  31.906 1486.9580 05:19:11.95M
2017-12-23T22:22:55.774Z|I-OCEAN7-304-0616641|  25.36  10.134  35.175  31.906 1486.9602 05:19:17.03M