2017-12-23T22:20:03.826Z|I-OCEAN7-304-0616641|  25.34  10.137  35.211  31.939 1487.0106 05:16:25.08M
2017-12-23T22:20:08.891Z|I-OCEAN7-304-0616641|  25.34  10.138  35.203  31.931 1487.0022 05:16:30.14M
2017-12-23T22:20:13.955Z|I-OCEAN7-304-0616641|  25.35  10.138  35.203  31.931 1487.0017 05:16:35.20M
2017-12-23T22:20:19.022Z|I-OCEAN7-304-0616641|  25.31  10.137  35.202  31.930 1486.9996 05:16:40.27M
2017-12-23T22:20:24.084Z|I-OCEAN7-304-0616641|  25.36  10.137  35.205  31.933 1487.0026 05:16:45.33M
2017-12-23T22:20:29.149Z|I-OCEAN7-304-0616641|  25.36  10.137  35.172  31.900 1486.9620 05:16:50.39M
2017-12-23T22:20:34.214Z|I-OCEAN7-304-0616641|  25.35  10.136  35.194  31.923 1486.9882 05:16:55.46M
2017-12-23T22:20:39.279Z|I-OCEAN7-304-0616641|  25.36  10.136  35.194  31.924 1486.9871 05:17:00.52M
2017-12-23T22:20:44.344Z|I-OCEAN7-304-0616641|  25.36  10.136  35.203  31.933 1486.9968 05:17:05.59M
2017-12-23T22:20:49.411Z|I-OCEAN7-304-0616641|  25.36  10.136  35.176  31.906 1486.9644 05:17:10.65M
2017-12-23T22:20:54.474Z|I-OCEAN7-304-0616641|  25.34  10.135  35.166  31.896 1486.9514 05:17:15.72M
2017-12-23T22:20:59.541Z|I-OCEAN7-304-0616641|  25.34  10.135  35.165  31.894 1486.9492 05:17:20.78M