2017-12-23T22:18:02.266Z|I-OCEAN7-304-0616641|  25.30  10.137  35.203  31.932 1486.9983 05:14:23.50M
2017-12-23T22:18:07.334Z|I-OCEAN7-304-0616641|  25.30  10.136  35.203  31.932 1486.9982 05:14:28.57M
2017-12-23T22:18:12.399Z|I-OCEAN7-304-0616641|  25.37  10.136  35.203  31.933 1486.9990 05:14:33.63M
2017-12-23T22:18:17.463Z|I-OCEAN7-304-0616641|  25.38  10.136  35.234  31.964 1487.0360 05:14:38.70M
2017-12-23T22:18:22.528Z|I-OCEAN7-304-0616641|  25.38  10.136  35.192  31.922 1486.9840 05:14:43.76M
2017-12-23T22:18:27.590Z|I-OCEAN7-304-0616641|  25.39  10.135  35.231  31.962 1487.0313 05:14:48.82M
2017-12-23T22:18:32.659Z|I-OCEAN7-304-0616641|  25.39  10.135  35.231  31.961 1487.0292 05:14:53.88M
2017-12-23T22:18:37.724Z|I-OCEAN7-304-0616641|  25.39  10.134  35.251  31.982 1487.0536 05:14:58.95M
2017-12-23T22:18:42.785Z|I-OCEAN7-304-0616641|  25.37  10.134  35.217  31.948 1487.0105 05:15:04.04M
2017-12-23T22:18:47.854Z|I-OCEAN7-304-0616641|  25.36  10.134  35.218  31.948 1487.0115 05:15:09.10M
2017-12-23T22:18:52.919Z|I-OCEAN7-304-0616641|  25.30  10.134  35.244  31.976 1487.0432 05:15:14.16M
2017-12-23T22:18:57.984Z|I-OCEAN7-304-0616641|  25.40  10.134  35.244  31.975 1487.0447 05:15:19.23M