2017-12-23T22:11:03.706Z|I-OCEAN7-304-0616641|  25.46  10.137  35.255  31.984 1487.0652 05:07:24.95M
2017-12-23T22:11:08.766Z|I-OCEAN7-304-0616641|  25.46  10.137  35.225  31.954 1487.0288 05:07:29.97M
2017-12-23T22:11:13.834Z|I-OCEAN7-304-0616641|  25.46  10.137  35.193  31.922 1486.9899 05:07:35.05M
2017-12-23T22:11:18.899Z|I-OCEAN7-304-0616641|  25.45  10.137  35.193  31.922 1486.9900 05:07:40.12M
2017-12-23T22:11:23.966Z|I-OCEAN7-304-0616641|  25.41  10.137  35.194  31.922 1486.9894 05:07:45.18M
2017-12-23T22:11:29.028Z|I-OCEAN7-304-0616641|  25.42  10.136  35.221  31.949 1487.0217 05:07:50.25M
2017-12-23T22:11:34.091Z|I-OCEAN7-304-0616641|  25.43  10.136  35.199  31.928 1486.9943 05:07:55.31M
2017-12-23T22:11:39.157Z|I-OCEAN7-304-0616641|  25.43  10.136  35.199  31.929 1486.9937 05:08:00.37M
2017-12-23T22:11:44.224Z|I-OCEAN7-304-0616641|  25.43  10.135  35.200  31.930 1486.9929 05:08:05.44M
2017-12-23T22:11:49.290Z|I-OCEAN7-304-0616641|  25.46  10.135  35.199  31.930 1486.9919 05:08:10.50M
2017-12-23T22:11:54.351Z|I-OCEAN7-304-0616641|  25.41  10.135  35.205  31.936 1486.9978 05:08:15.57M
2017-12-23T22:11:59.158Z|I-OCEAN7-304-0616641|  25.39  10.134  35.205  31.936 1486.9977 05:08:20.63M