2017-12-23T22:05:04.096Z|I-OCEAN7-304-0616641|  25.49  10.135  35.237  31.967 1487.0392 05:01:25.29M
2017-12-23T22:05:09.163Z|I-OCEAN7-304-0616641|  25.51  10.135  35.236  31.966 1487.0399 05:01:30.36M
2017-12-23T22:05:14.225Z|I-OCEAN7-304-0616641|  25.57  10.136  35.239  31.969 1487.0454 05:01:35.42M
2017-12-23T22:05:19.291Z|I-OCEAN7-304-0616641|  25.51  10.136  35.235  31.965 1487.0397 05:01:40.48M
2017-12-23T22:05:24.355Z|I-OCEAN7-304-0616641|  25.56  10.136  35.234  31.963 1487.0399 05:01:45.55M
2017-12-23T22:05:29.419Z|I-OCEAN7-304-0616641|  25.55  10.137  35.233  31.962 1487.0398 05:01:50.61M
2017-12-23T22:05:34.487Z|I-OCEAN7-304-0616641|  25.54  10.137  35.234  31.963 1487.0413 05:01:55.68M
2017-12-23T22:05:39.551Z|I-OCEAN7-304-0616641|  25.54  10.137  35.286  32.015 1487.1053 05:02:00.74M
2017-12-23T22:05:44.614Z|I-OCEAN7-304-0616641|  25.54  10.137  35.243  31.972 1487.0524 05:02:05.80M
2017-12-23T22:05:49.683Z|I-OCEAN7-304-0616641|  25.54  10.137  35.242  31.971 1487.0515 05:02:10.87M
2017-12-23T22:05:54.747Z|I-OCEAN7-304-0616641|  25.50  10.137  35.201  31.929 1487.0005 05:02:15.93M
2017-12-23T22:05:59.813Z|I-OCEAN7-304-0616641|  25.50  10.137  35.234  31.962 1487.0408 05:02:21.02M