2017-12-23T22:03:02.801Z|I-OCEAN7-304-0616641|  25.50  10.138  35.273  32.001 1487.0898 04:59:24.00M
2017-12-23T22:03:07.866Z|I-OCEAN7-304-0616641|  25.55  10.138  35.310  32.039 1487.1367 04:59:29.06M
2017-12-23T22:03:12.928Z|I-OCEAN7-304-0616641|  25.54  10.138  35.260  31.988 1487.0754 04:59:34.13M
2017-12-23T22:03:17.993Z|I-OCEAN7-304-0616641|  25.54  10.135  35.271  32.001 1487.0820 04:59:39.19M
2017-12-23T22:03:23.059Z|I-OCEAN7-304-0616641|  25.49  10.135  35.272  32.002 1487.0825 04:59:44.25M
2017-12-23T22:03:28.126Z|I-OCEAN7-304-0616641|  25.49  10.135  35.269  32.000 1487.0787 04:59:49.31M
2017-12-23T22:03:33.191Z|I-OCEAN7-304-0616641|  25.50  10.135  35.229  31.960 1487.0299 04:59:54.38M
2017-12-23T22:03:37.994Z|I-OCEAN7-304-0616641|  25.48  10.135  35.224  31.954 1487.0215 04:59:59.45M
2017-12-23T22:03:43.058Z|I-OCEAN7-304-0616641|  25.48  10.135  35.282  32.013 1487.0933 05:00:04.25M
2017-12-23T22:03:48.125Z|I-OCEAN7-304-0616641|  25.46  10.134  35.275  32.006 1487.0828 05:00:09.31M
2017-12-23T22:03:53.189Z|I-OCEAN7-304-0616641|  25.53  10.134  35.163  31.894 1486.9460 05:00:14.38M
2017-12-23T22:03:58.256Z|I-OCEAN7-304-0616641|  25.53  10.134  35.171  31.902 1486.9561 05:00:19.45M