2017-12-23T21:58:04.491Z|I-OCEAN7-304-0616641|  25.58  10.135  35.221  31.951 1487.0200 04:54:25.66M
2017-12-23T21:58:09.555Z|I-OCEAN7-304-0616641|  25.58  10.135  35.220  31.951 1487.0203 04:54:30.72M
2017-12-23T21:58:14.623Z|I-OCEAN7-304-0616641|  25.57  10.136  35.305  32.035 1487.1243 04:54:35.79M
2017-12-23T21:58:19.683Z|I-OCEAN7-304-0616641|  25.57  10.136  35.250  31.980 1487.0582 04:54:40.85M
2017-12-23T21:58:24.752Z|I-OCEAN7-304-0616641|  25.57  10.136  35.250  31.980 1487.0581 04:54:45.91M
2017-12-23T21:58:29.817Z|I-OCEAN7-304-0616641|  25.51  10.136  35.240  31.970 1487.0455 04:54:51.00M
2017-12-23T21:58:34.883Z|I-OCEAN7-304-0616641|  25.59  10.136  35.290  32.020 1487.1079 04:54:56.06M
2017-12-23T21:58:39.947Z|I-OCEAN7-304-0616641|  25.58  10.136  35.283  32.013 1487.0992 04:55:01.13M
2017-12-23T21:58:45.010Z|I-OCEAN7-304-0616641|  25.58  10.136  35.192  31.921 1486.9893 04:55:06.19M
2017-12-23T21:58:49.815Z|I-OCEAN7-304-0616641|  25.60  10.137  35.192  31.920 1486.9902 04:55:11.25M
2017-12-23T21:58:54.880Z|I-OCEAN7-304-0616641|  25.60  10.137  35.200  31.928 1487.0013 04:55:16.06M
2017-12-23T21:58:59.992Z|I-OCEAN7-304-0616641|  25.60  10.138  35.213  31.941 1487.0184 04:55:21.13M