2017-12-23T21:56:02.936Z|I-OCEAN7-304-0616641|  25.58  10.141  35.160  31.885 1486.9604 04:52:24.11M
2017-12-23T21:56:07.998Z|I-OCEAN7-304-0616641|  25.65  10.141  35.136  31.861 1486.9336 04:52:29.17M
2017-12-23T21:56:13.064Z|I-OCEAN7-304-0616641|  25.57  10.141  35.137  31.861 1486.9324 04:52:34.23M
2017-12-23T21:56:18.130Z|I-OCEAN7-304-0616641|  25.55  10.141  35.216  31.941 1487.0288 04:52:39.30M
2017-12-23T21:56:23.196Z|I-OCEAN7-304-0616641|  25.58  10.137  35.208  31.936 1487.0118 04:52:44.36M
2017-12-23T21:56:28.260Z|I-OCEAN7-304-0616641|  25.57  10.137  35.181  31.909 1486.9771 04:52:49.43M
2017-12-23T21:56:33.323Z|I-OCEAN7-304-0616641|  25.60  10.137  35.229  31.957 1487.0364 04:52:54.49M
2017-12-23T21:56:38.389Z|I-OCEAN7-304-0616641|  25.53  10.137  35.279  32.008 1487.0980 04:52:59.55M
2017-12-23T21:56:43.453Z|I-OCEAN7-304-0616641|  25.53  10.137  35.217  31.945 1487.0220 04:53:04.62M
2017-12-23T21:56:48.518Z|I-OCEAN7-304-0616641|  25.54  10.137  35.245  31.974 1487.0554 04:53:09.68M
2017-12-23T21:56:53.583Z|I-OCEAN7-304-0616641|  25.60  10.137  35.245  31.974 1487.0560 04:53:14.74M
2017-12-23T21:56:58.649Z|I-OCEAN7-304-0616641|  25.60  10.134  35.220  31.951 1487.0186 04:53:19.81M