2017-12-23T21:54:01.378Z|I-OCEAN7-304-0616641|  25.62  10.138  35.066  31.792 1486.8409 04:50:22.54M
2017-12-23T21:54:06.442Z|I-OCEAN7-304-0616641|  25.62  10.138  35.095  31.821 1486.8750 04:50:27.60M
2017-12-23T21:54:11.508Z|I-OCEAN7-304-0616641|  25.63  10.138  35.057  31.783 1486.8291 04:50:32.66M
2017-12-23T21:54:16.570Z|I-OCEAN7-304-0616641|  25.59  10.138  35.119  31.846 1486.9031 04:50:37.73M
2017-12-23T21:54:21.636Z|I-OCEAN7-304-0616641|  25.61  10.138  35.119  31.846 1486.9032 04:50:42.79M
2017-12-23T21:54:26.702Z|I-OCEAN7-304-0616641|  25.66  10.137  35.182  31.910 1486.9801 04:50:47.85M
2017-12-23T21:54:31.765Z|I-OCEAN7-304-0616641|  25.62  10.137  35.182  31.910 1486.9792 04:50:52.92M
2017-12-23T21:54:36.831Z|I-OCEAN7-304-0616641|  25.64  10.137  35.188  31.916 1486.9880 04:50:58.00M
2017-12-23T21:54:41.897Z|I-OCEAN7-304-0616641|  25.63  10.137  35.266  31.994 1487.0817 04:51:03.07M
2017-12-23T21:54:46.958Z|I-OCEAN7-304-0616641|  25.63  10.137  35.235  31.964 1487.0441 04:51:08.13M
2017-12-23T21:54:52.025Z|I-OCEAN7-304-0616641|  25.63  10.137  35.235  31.963 1487.0433 04:51:13.19M
2017-12-23T21:54:57.090Z|I-OCEAN7-304-0616641|  25.62  10.137  35.145  31.873 1486.9326 04:51:18.26M