2017-12-23T21:52:00.079Z|I-OCEAN7-304-0616641|  25.71  10.132  35.258  31.991 1487.0615 04:48:21.24M
2017-12-23T21:52:05.144Z|I-OCEAN7-304-0616641|  25.66  10.133  35.259  31.992 1487.0631 04:48:26.30M
2017-12-23T21:52:10.211Z|I-OCEAN7-304-0616641|  25.66  10.133  35.246  31.978 1487.0485 04:48:31.36M
2017-12-23T21:52:15.274Z|I-OCEAN7-304-0616641|  25.71  10.134  35.296  32.028 1487.1116 04:48:36.43M
2017-12-23T21:52:20.340Z|I-OCEAN7-304-0616641|  25.71  10.134  35.264  31.995 1487.0739 04:48:41.49M
2017-12-23T21:52:25.143Z|I-OCEAN7-304-0616641|  25.64  10.135  35.203  31.934 1487.0001 04:48:46.56M
2017-12-23T21:52:30.209Z|I-OCEAN7-304-0616641|  25.65  10.135  35.255  31.985 1487.0648 04:48:51.36M
2017-12-23T21:52:35.274Z|I-OCEAN7-304-0616641|  25.61  10.136  35.254  31.984 1487.0641 04:48:56.43M
2017-12-23T21:52:40.340Z|I-OCEAN7-304-0616641|  25.63  10.139  35.201  31.927 1487.0076 04:49:01.49M
2017-12-23T21:52:45.403Z|I-OCEAN7-304-0616641|  25.63  10.139  35.149  31.875 1486.9456 04:49:06.56M
2017-12-23T21:52:50.467Z|I-OCEAN7-304-0616641|  25.63  10.140  35.179  31.905 1486.9828 04:49:11.62M
2017-12-23T21:52:55.532Z|I-OCEAN7-304-0616641|  25.63  10.140  35.186  31.912 1486.9923 04:49:16.68M