2017-12-23T21:45:00.474Z|I-OCEAN7-304-0616641|  25.70  10.137  35.195  31.923 1486.9958 04:41:21.60M
2017-12-23T21:45:05.540Z|I-OCEAN7-304-0616641|  25.70  10.137  35.195  31.923 1486.9957 04:41:26.66M
2017-12-23T21:45:10.344Z|I-OCEAN7-304-0616641|  25.77  10.137  35.216  31.945 1487.0237 04:41:31.73M
2017-12-23T21:45:15.151Z|I-OCEAN7-304-0616641|  25.76  10.137  35.250  31.979 1487.0643 04:41:36.54M
2017-12-23T21:45:20.215Z|I-OCEAN7-304-0616641|  25.68  10.136  35.307  32.036 1487.1311 04:41:41.35M
2017-12-23T21:45:25.278Z|I-OCEAN7-304-0616641|  25.68  10.136  35.278  32.007 1487.0942 04:41:46.41M
2017-12-23T21:45:30.344Z|I-OCEAN7-304-0616641|  25.66  10.136  35.277  32.007 1487.0930 04:41:51.47M
2017-12-23T21:45:35.409Z|I-OCEAN7-304-0616641|  25.74  10.135  35.341  32.072 1487.1721 04:41:56.54M
2017-12-23T21:45:40.475Z|I-OCEAN7-304-0616641|  25.68  10.136  35.375  32.105 1487.2124 04:42:01.60M
2017-12-23T21:45:45.539Z|I-OCEAN7-304-0616641|  25.73  10.136  35.300  32.030 1487.1227 04:42:06.67M
2017-12-23T21:45:50.604Z|I-OCEAN7-304-0616641|  25.68  10.136  35.299  32.029 1487.1215 04:42:11.73M
2017-12-23T21:45:55.670Z|I-OCEAN7-304-0616641|  25.69  10.136  35.334  32.064 1487.1641 04:42:16.79M