2017-12-23T21:30:00.485Z|I-OCEAN7-304-0616641|  25.85  10.134  35.285  32.017 1487.1006 04:26:21.56M
2017-12-23T21:30:05.551Z|I-OCEAN7-304-0616641|  25.85  10.134  35.238  31.969 1487.0427 04:26:26.63M
2017-12-23T21:30:10.618Z|I-OCEAN7-304-0616641|  25.91  10.134  35.278  32.009 1487.0948 04:26:31.69M
2017-12-23T21:30:15.421Z|I-OCEAN7-304-0616641|  25.87  10.134  35.319  32.050 1487.1442 04:26:36.76M
2017-12-23T21:30:20.484Z|I-OCEAN7-304-0616641|  25.85  10.135  35.242  31.973 1487.0508 04:26:41.57M
2017-12-23T21:30:25.550Z|I-OCEAN7-304-0616641|  25.85  10.135  35.242  31.972 1487.0502 04:26:46.63M
2017-12-23T21:30:30.614Z|I-OCEAN7-304-0616641|  25.81  10.135  35.132  31.862 1486.9152 04:26:51.69M
2017-12-23T21:30:35.679Z|I-OCEAN7-304-0616641|  25.78  10.135  35.139  31.869 1486.9236 04:26:56.75M
2017-12-23T21:30:40.744Z|I-OCEAN7-304-0616641|  25.79  10.135  35.244  31.974 1487.0532 04:27:01.82M
2017-12-23T21:30:45.552Z|I-OCEAN7-304-0616641|  25.83  10.136  35.237  31.967 1487.0458 04:27:06.88M
2017-12-23T21:30:50.616Z|I-OCEAN7-304-0616641|  25.80  10.136  35.187  31.916 1486.9854 04:27:11.70M
2017-12-23T21:30:55.680Z|I-OCEAN7-304-0616641|  25.78  10.136  35.259  31.988 1487.0731 04:27:16.76M