2017-12-23T21:21:01.399Z|I-OCEAN7-304-0616641|  25.86  10.135  35.240  31.970 1487.0483 04:17:22.46M
2017-12-23T21:21:06.467Z|I-OCEAN7-304-0616641|  25.87  10.135  35.202  31.932 1487.0018 04:17:27.52M
2017-12-23T21:21:11.531Z|I-OCEAN7-304-0616641|  25.88  10.135  35.254  31.984 1487.0654 04:17:32.59M
2017-12-23T21:21:16.335Z|I-OCEAN7-304-0616641|  25.88  10.135  35.274  32.005 1487.0909 04:17:37.65M
2017-12-23T21:21:21.142Z|I-OCEAN7-304-0616641|  25.88  10.135  35.309  32.040 1487.1321 04:17:42.46M
2017-12-23T21:21:26.202Z|I-OCEAN7-304-0616641|  25.81  10.134  35.260  31.991 1487.0714 04:17:47.27M
2017-12-23T21:21:31.270Z|I-OCEAN7-304-0616641|  25.81  10.135  35.268  31.999 1487.0807 04:17:52.33M
2017-12-23T21:21:36.333Z|I-OCEAN7-304-0616641|  25.92  10.135  35.282  32.013 1487.1001 04:17:57.40M
2017-12-23T21:21:41.399Z|I-OCEAN7-304-0616641|  25.88  10.135  35.283  32.013 1487.1017 04:18:02.46M
2017-12-23T21:21:46.463Z|I-OCEAN7-304-0616641|  25.89  10.135  35.264  31.994 1487.0793 04:18:07.52M
2017-12-23T21:21:51.527Z|I-OCEAN7-304-0616641|  25.89  10.136  35.257  31.987 1487.0725 04:18:12.58M
2017-12-23T21:21:56.592Z|I-OCEAN7-304-0616641|  25.90  10.136  35.297  32.027 1487.1221 04:18:17.65M