2017-12-23T21:17:03.608Z|I-OCEAN7-304-0616641|  25.92  10.134  35.237  31.968 1487.0447 04:13:24.65M
2017-12-23T21:17:08.671Z|I-OCEAN7-304-0616641|  25.91  10.135  35.236  31.967 1487.0438 04:13:29.72M
2017-12-23T21:17:13.737Z|I-OCEAN7-304-0616641|  25.91  10.135  35.241  31.972 1487.0498 04:13:34.78M
2017-12-23T21:17:18.798Z|I-OCEAN7-304-0616641|  25.90  10.135  35.240  31.970 1487.0485 04:13:39.84M
2017-12-23T21:17:23.869Z|I-OCEAN7-304-0616641|  25.90  10.135  35.239  31.970 1487.0483 04:13:44.90M
2017-12-23T21:17:28.932Z|I-OCEAN7-304-0616641|  25.96  10.135  35.200  31.930 1487.0013 04:13:49.97M
2017-12-23T21:17:33.998Z|I-OCEAN7-304-0616641|  25.95  10.135  35.167  31.896 1486.9620 04:13:55.05M
2017-12-23T21:17:39.061Z|I-OCEAN7-304-0616641|  25.86  10.136  35.211  31.940 1487.0156 04:14:00.12M
2017-12-23T21:17:44.125Z|I-OCEAN7-304-0616641|  25.95  10.136  35.203  31.932 1487.0081 04:14:05.18M
2017-12-23T21:17:49.192Z|I-OCEAN7-304-0616641|  25.90  10.136  35.223  31.952 1487.0325 04:14:10.25M
2017-12-23T21:17:54.255Z|I-OCEAN7-304-0616641|  25.90  10.137  35.270  31.999 1487.0909 04:14:15.31M
2017-12-23T21:17:59.320Z|I-OCEAN7-304-0616641|  25.90  10.137  35.235  31.964 1487.0483 04:14:20.37M