2017-12-23T21:06:00.877Z|I-OCEAN7-304-0616641|  25.99  10.137  35.335  32.064 1487.1729 04:02:21.89M
2017-12-23T21:06:05.943Z|I-OCEAN7-304-0616641|  25.92  10.138  35.335  32.064 1487.1726 04:02:26.95M
2017-12-23T21:06:11.006Z|I-OCEAN7-304-0616641|  25.98  10.138  35.335  32.063 1487.1741 04:02:32.04M
2017-12-23T21:06:15.813Z|I-OCEAN7-304-0616641|  25.98  10.138  35.378  32.106 1487.2268 04:02:37.10M
2017-12-23T21:06:20.877Z|I-OCEAN7-304-0616641|  25.98  10.138  35.320  32.048 1487.1560 04:02:41.89M
2017-12-23T21:06:25.945Z|I-OCEAN7-304-0616641|  25.98  10.138  35.320  32.048 1487.1555 04:02:46.95M
2017-12-23T21:06:31.007Z|I-OCEAN7-304-0616641|  25.97  10.138  35.286  32.014 1487.1147 04:02:52.04M
2017-12-23T21:06:36.072Z|I-OCEAN7-304-0616641|  26.02  10.138  35.286  32.014 1487.1160 04:02:57.10M
2017-12-23T21:06:41.138Z|I-OCEAN7-304-0616641|  26.01  10.138  35.367  32.095 1487.2134 04:03:02.17M
2017-12-23T21:06:46.204Z|I-OCEAN7-304-0616641|  26.00  10.138  35.445  32.175 1487.3090 04:03:07.23M
2017-12-23T21:06:51.267Z|I-OCEAN7-304-0616641|  26.01  10.138  35.402  32.131 1487.2571 04:03:12.30M
2017-12-23T21:06:56.331Z|I-OCEAN7-304-0616641|  26.01  10.138  35.356  32.085 1487.2010 04:03:17.36M