2017-12-23T21:04:00.363Z|I-OCEAN7-304-0616641|  26.04  10.138  35.386  32.115 1487.2388 04:00:21.38M
2017-12-23T21:04:05.427Z|I-OCEAN7-304-0616641|  26.00  10.139  35.365  32.093 1487.2126 04:00:26.44M
2017-12-23T21:04:10.491Z|I-OCEAN7-304-0616641|  25.98  10.139  35.274  32.002 1487.1017 04:00:31.51M
2017-12-23T21:04:15.556Z|I-OCEAN7-304-0616641|  26.01  10.138  35.379  32.108 1487.2300 04:00:36.57M
2017-12-23T21:04:20.621Z|I-OCEAN7-304-0616641|  25.99  10.138  35.352  32.080 1487.1960 04:00:41.64M
2017-12-23T21:04:25.425Z|I-OCEAN7-304-0616641|  25.96  10.138  35.282  32.010 1487.1093 04:00:46.70M
2017-12-23T21:04:30.491Z|I-OCEAN7-304-0616641|  25.96  10.137  35.282  32.011 1487.1083 04:00:51.51M
2017-12-23T21:04:35.552Z|I-OCEAN7-304-0616641|  25.99  10.137  35.379  32.109 1487.2273 04:00:56.57M
2017-12-23T21:04:40.616Z|I-OCEAN7-304-0616641|  25.98  10.137  35.371  32.100 1487.2164 04:01:01.63M
2017-12-23T21:04:45.687Z|I-OCEAN7-304-0616641|  25.98  10.137  35.354  32.084 1487.1952 04:01:06.69M
2017-12-23T21:04:50.749Z|I-OCEAN7-304-0616641|  26.01  10.137  35.370  32.100 1487.2145 04:01:11.76M
2017-12-23T21:04:55.813Z|I-OCEAN7-304-0616641|  26.01  10.136  35.348  32.077 1487.1865 04:01:16.82M