2017-12-23T21:00:02.827Z|I-OCEAN7-304-0616641|  26.00  10.137  35.286  32.015 1487.1123 03:56:23.82M
2017-12-23T21:00:07.895Z|I-OCEAN7-304-0616641|  26.00  10.137  35.317  32.046 1487.1514 03:56:28.89M
2017-12-23T21:00:12.697Z|I-OCEAN7-304-0616641|  26.00  10.138  35.297  32.025 1487.1270 03:56:33.96M
2017-12-23T21:00:17.762Z|I-OCEAN7-304-0616641|  26.01  10.138  35.297  32.025 1487.1274 03:56:38.76M
2017-12-23T21:00:22.827Z|I-OCEAN7-304-0616641|  26.01  10.138  35.291  32.020 1487.1211 03:56:43.83M
2017-12-23T21:00:27.893Z|I-OCEAN7-304-0616641|  26.01  10.138  35.231  31.958 1487.0469 03:56:48.89M
2017-12-23T21:00:32.956Z|I-OCEAN7-304-0616641|  26.01  10.134  35.272  32.002 1487.0884 03:56:53.95M
2017-12-23T21:00:37.763Z|I-OCEAN7-304-0616641|  26.01  10.134  35.311  32.043 1487.1368 03:56:59.04M
2017-12-23T21:00:42.828Z|I-OCEAN7-304-0616641|  25.99  10.134  35.281  32.012 1487.0992 03:57:03.83M
2017-12-23T21:00:47.892Z|I-OCEAN7-304-0616641|  26.01  10.134  35.311  32.042 1487.1346 03:57:08.89M
2017-12-23T21:00:52.954Z|I-OCEAN7-304-0616641|  25.95  10.134  35.310  32.042 1487.1334 03:57:13.96M
2017-12-23T21:00:58.021Z|I-OCEAN7-304-0616641|  25.96  10.134  35.339  32.071 1487.1688 03:57:19.04M