2017-12-23T20:55:04.777Z|I-OCEAN7-304-0616641|  25.99  10.136  35.399  32.130 1487.2472 03:51:25.77M
2017-12-23T20:55:09.840Z|I-OCEAN7-304-0616641|  26.03  10.135  35.410  32.141 1487.2605 03:51:30.83M
2017-12-23T20:55:14.907Z|I-OCEAN7-304-0616641|  26.03  10.136  35.449  32.180 1487.3088 03:51:35.89M
2017-12-23T20:55:19.971Z|I-OCEAN7-304-0616641|  26.03  10.135  35.450  32.181 1487.3088 03:51:40.96M
2017-12-23T20:55:25.038Z|I-OCEAN7-304-0616641|  26.03  10.135  35.450  32.182 1487.3087 03:51:46.04M
2017-12-23T20:55:30.103Z|I-OCEAN7-304-0616641|  26.03  10.135  35.397  32.129 1487.2432 03:51:51.11M
2017-12-23T20:55:35.167Z|I-OCEAN7-304-0616641|  26.03  10.134  35.439  32.172 1487.2932 03:51:56.17M
2017-12-23T20:55:39.972Z|I-OCEAN7-304-0616641|  26.06  10.133  35.472  32.205 1487.3318 03:52:01.23M
2017-12-23T20:55:45.035Z|I-OCEAN7-304-0616641|  26.06  10.133  35.472  32.206 1487.3307 03:52:06.04M
2017-12-23T20:55:50.102Z|I-OCEAN7-304-0616641|  26.06  10.132  35.467  32.201 1487.3224 03:52:11.10M
2017-12-23T20:55:55.167Z|I-OCEAN7-304-0616641|  26.09  10.132  35.466  32.200 1487.3212 03:52:16.17M