2017-12-23T20:53:03.739Z|I-OCEAN7-304-0616641|  26.07  10.134  35.452  32.185 1487.3081 03:49:24.72M
2017-12-23T20:53:08.805Z|I-OCEAN7-304-0616641|  26.06  10.134  35.445  32.178 1487.3005 03:49:29.79M
2017-12-23T20:53:13.868Z|I-OCEAN7-304-0616641|  26.06  10.134  35.457  32.189 1487.3158 03:49:34.85M
2017-12-23T20:53:18.935Z|I-OCEAN7-304-0616641|  26.05  10.135  35.456  32.188 1487.3154 03:49:39.91M
2017-12-23T20:53:24.000Z|I-OCEAN7-304-0616641|  26.04  10.135  35.442  32.174 1487.2998 03:49:45.00M
2017-12-23T20:53:28.806Z|I-OCEAN7-304-0616641|  26.04  10.135  35.422  32.153 1487.2750 03:49:50.06M
2017-12-23T20:53:33.868Z|I-OCEAN7-304-0616641|  26.04  10.135  35.455  32.187 1487.3164 03:49:54.85M
2017-12-23T20:53:38.932Z|I-OCEAN7-304-0616641|  26.04  10.136  35.463  32.195 1487.3265 03:49:59.91M
2017-12-23T20:53:43.738Z|I-OCEAN7-304-0616641|  26.04  10.136  35.464  32.195 1487.3274 03:50:05.00M
2017-12-23T20:53:48.802Z|I-OCEAN7-304-0616641|  26.01  10.136  35.435  32.166 1487.2915 03:50:09.79M
2017-12-23T20:53:53.867Z|I-OCEAN7-304-0616641|  26.03  10.136  35.425  32.156 1487.2799 03:50:14.85M
2017-12-23T20:53:58.936Z|I-OCEAN7-304-0616641|  26.03  10.136  35.408  32.138 1487.2582 03:50:19.91M