2017-12-23T20:51:02.442Z|I-OCEAN7-304-0616641|  26.01  10.135  35.285  32.016 1487.1057 03:47:23.42M
2017-12-23T20:51:07.599Z|I-OCEAN7-304-0616641|  26.02  10.135  35.361  32.092 1487.1982 03:47:28.49M
2017-12-23T20:51:12.573Z|I-OCEAN7-304-0616641|  26.06  10.135  35.393  32.125 1487.2382 03:47:33.64M
2017-12-23T20:51:17.636Z|I-OCEAN7-304-0616641|  26.02  10.134  35.404  32.136 1487.2498 03:47:38.62M
2017-12-23T20:51:22.441Z|I-OCEAN7-304-0616641|  26.01  10.134  35.434  32.166 1487.2860 03:47:43.68M
2017-12-23T20:51:27.504Z|I-OCEAN7-304-0616641|  26.00  10.134  35.423  32.155 1487.2722 03:47:48.49M
2017-12-23T20:51:32.569Z|I-OCEAN7-304-0616641|  26.02  10.134  35.422  32.154 1487.2698 03:47:53.55M
2017-12-23T20:51:37.633Z|I-OCEAN7-304-0616641|  26.02  10.133  35.460  32.193 1487.3156 03:47:58.62M
2017-12-23T20:51:42.700Z|I-OCEAN7-304-0616641|  26.01  10.133  35.482  32.216 1487.3419 03:48:03.68M
2017-12-23T20:51:47.766Z|I-OCEAN7-304-0616641|  26.00  10.133  35.481  32.215 1487.3412 03:48:08.74M
2017-12-23T20:51:52.833Z|I-OCEAN7-304-0616641|  26.00  10.133  35.433  32.167 1487.2814 03:48:13.81M
2017-12-23T20:51:57.895Z|I-OCEAN7-304-0616641|  26.06  10.133  35.455  32.189 1487.3091 03:48:18.87M