2017-12-23T20:49:01.145Z|I-OCEAN7-304-0616641|  26.00  10.131  35.253  31.987 1487.0568 03:45:22.13M
2017-12-23T20:49:06.210Z|I-OCEAN7-304-0616641|  26.06  10.131  35.343  32.077 1487.1683 03:45:27.19M
2017-12-23T20:49:11.274Z|I-OCEAN7-304-0616641|  26.01  10.131  35.405  32.140 1487.2441 03:45:32.26M
2017-12-23T20:49:16.079Z|I-OCEAN7-304-0616641|  26.05  10.132  35.416  32.150 1487.2584 03:45:37.32M
2017-12-23T20:49:21.142Z|I-OCEAN7-304-0616641|  26.05  10.132  35.375  32.109 1487.2080 03:45:42.13M
2017-12-23T20:49:26.204Z|I-OCEAN7-304-0616641|  26.03  10.131  35.265  31.998 1487.0732 03:45:47.19M
2017-12-23T20:49:31.272Z|I-OCEAN7-304-0616641|  26.03  10.131  35.264  31.998 1487.0714 03:45:52.25M
2017-12-23T20:49:36.338Z|I-OCEAN7-304-0616641|  26.04  10.131  35.267  32.001 1487.0758 03:45:57.32M
2017-12-23T20:49:41.402Z|I-OCEAN7-304-0616641|  26.04  10.132  35.268  32.001 1487.0775 03:46:02.38M
2017-12-23T20:49:46.469Z|I-OCEAN7-304-0616641|  26.04  10.132  35.307  32.040 1487.1265 03:46:07.45M
2017-12-23T20:49:51.530Z|I-OCEAN7-304-0616641|  25.99  10.132  35.337  32.070 1487.1635 03:46:12.51M
2017-12-23T20:49:56.596Z|I-OCEAN7-304-0616641|  25.99  10.133  35.367  32.100 1487.2014 03:46:17.57M