2017-12-23T20:42:02.313Z|I-OCEAN7-304-0616641|  26.06  10.130  35.193  31.927 1486.9812 03:38:23.28M
2017-12-23T20:42:07.379Z|I-OCEAN7-304-0616641|  26.06  10.130  35.187  31.921 1486.9739 03:38:28.34M
2017-12-23T20:42:12.448Z|I-OCEAN7-304-0616641|  26.06  10.130  35.186  31.920 1486.9739 03:38:33.40M
2017-12-23T20:42:17.509Z|I-OCEAN7-304-0616641|  26.07  10.130  35.158  31.891 1486.9399 03:38:38.47M
2017-12-23T20:42:22.577Z|I-OCEAN7-304-0616641|  26.03  10.131  35.136  31.870 1486.9135 03:38:43.53M
2017-12-23T20:42:27.640Z|I-OCEAN7-304-0616641|  26.04  10.131  35.196  31.929 1486.9866 03:38:48.60M
2017-12-23T20:42:32.704Z|I-OCEAN7-304-0616641|  26.04  10.131  35.233  31.967 1487.0334 03:38:53.66M
2017-12-23T20:42:37.769Z|I-OCEAN7-304-0616641|  26.05  10.131  35.223  31.956 1487.0211 03:38:58.72M
2017-12-23T20:42:42.836Z|I-OCEAN7-304-0616641|  26.05  10.131  35.248  31.981 1487.0525 03:39:03.79M
2017-12-23T20:42:47.900Z|I-OCEAN7-304-0616641|  26.05  10.132  35.190  31.923 1486.9819 03:39:08.85M
2017-12-23T20:42:52.965Z|I-OCEAN7-304-0616641|  26.05  10.132  35.196  31.929 1486.9894 03:39:13.92M
2017-12-23T20:42:58.030Z|I-OCEAN7-304-0616641|  26.06  10.135  35.212  31.942 1487.0162 03:39:19.00M