2017-12-23T20:40:00.757Z|I-OCEAN7-304-0616641|  26.05  10.132  35.154  31.886 1486.9399 03:36:21.70M
2017-12-23T20:40:05.822Z|I-OCEAN7-304-0616641|  26.04  10.133  35.204  31.936 1487.0007 03:36:26.77M
2017-12-23T20:40:10.886Z|I-OCEAN7-304-0616641|  26.04  10.133  35.204  31.935 1487.0020 03:36:31.83M
2017-12-23T20:40:15.950Z|I-OCEAN7-304-0616641|  26.04  10.133  35.180  31.911 1486.9745 03:36:36.89M
2017-12-23T20:40:21.017Z|I-OCEAN7-304-0616641|  26.04  10.134  35.155  31.886 1486.9451 03:36:41.96M
2017-12-23T20:40:26.083Z|I-OCEAN7-304-0616641|  26.04  10.134  35.164  31.894 1486.9553 03:36:47.04M
2017-12-23T20:40:31.145Z|I-OCEAN7-304-0616641|  26.10  10.134  35.179  31.910 1486.9757 03:36:52.11M
2017-12-23T20:40:36.213Z|I-OCEAN7-304-0616641|  26.03  10.134  35.180  31.911 1486.9758 03:36:57.17M
2017-12-23T20:40:41.278Z|I-OCEAN7-304-0616641|  26.08  10.134  35.210  31.941 1487.0116 03:37:02.24M
2017-12-23T20:40:46.341Z|I-OCEAN7-304-0616641|  26.06  10.133  35.209  31.940 1487.0095 03:37:07.30M
2017-12-23T20:40:51.406Z|I-OCEAN7-304-0616641|  26.05  10.133  35.249  31.981 1487.0582 03:37:12.36M
2017-12-23T20:40:56.471Z|I-OCEAN7-304-0616641|  26.05  10.133  35.201  31.933 1486.9987 03:37:17.43M