2017-12-23T20:38:04.260Z|I-OCEAN7-304-0616641|  26.06  10.130  35.207  31.942 1486.9982 03:34:25.22M
2017-12-23T20:38:09.328Z|I-OCEAN7-304-0616641|  26.06  10.130  35.207  31.942 1486.9991 03:34:30.28M
2017-12-23T20:38:14.392Z|I-OCEAN7-304-0616641|  26.06  10.130  35.208  31.942 1486.9998 03:34:35.34M
2017-12-23T20:38:19.459Z|I-OCEAN7-304-0616641|  26.06  10.130  35.271  32.006 1487.0773 03:34:40.41M
2017-12-23T20:38:24.524Z|I-OCEAN7-304-0616641|  26.07  10.130  35.164  31.898 1486.9460 03:34:45.47M
2017-12-23T20:38:29.588Z|I-OCEAN7-304-0616641|  26.07  10.130  35.240  31.974 1487.0383 03:34:50.54M
2017-12-23T20:38:34.654Z|I-OCEAN7-304-0616641|  26.07  10.130  35.195  31.930 1486.9836 03:34:55.60M
2017-12-23T20:38:39.719Z|I-OCEAN7-304-0616641|  26.06  10.130  35.187  31.921 1486.9731 03:35:00.66M
2017-12-23T20:38:44.782Z|I-OCEAN7-304-0616641|  26.07  10.129  35.211  31.946 1487.0015 03:35:05.73M
2017-12-23T20:38:49.848Z|I-OCEAN7-304-0616641|  26.01  10.129  35.172  31.907 1486.9524 03:35:10.79M
2017-12-23T20:38:54.914Z|I-OCEAN7-304-0616641|  26.08  10.129  35.227  31.963 1487.0201 03:35:15.85M
2017-12-23T20:38:59.977Z|I-OCEAN7-304-0616641|  26.02  10.128  35.200  31.935 1486.9852 03:35:20.92M