2017-12-23T20:36:02.706Z|I-OCEAN7-304-0616641|  26.04  10.131  35.251  31.984 1487.0553 03:32:23.65M
2017-12-23T20:36:07.769Z|I-OCEAN7-304-0616641|  26.03  10.131  35.220  31.953 1487.0175 03:32:28.71M
2017-12-23T20:36:12.835Z|I-OCEAN7-304-0616641|  26.03  10.131  35.199  31.932 1486.9924 03:32:33.77M
2017-12-23T20:36:17.898Z|I-OCEAN7-304-0616641|  26.03  10.131  35.199  31.932 1486.9923 03:32:38.84M
2017-12-23T20:36:22.967Z|I-OCEAN7-304-0616641|  26.03  10.132  35.222  31.955 1487.0205 03:32:43.90M
2017-12-23T20:36:28.030Z|I-OCEAN7-304-0616641|  26.03  10.131  35.187  31.920 1486.9769 03:32:48.96M
2017-12-23T20:36:33.094Z|I-OCEAN7-304-0616641|  26.04  10.128  35.186  31.923 1486.9675 03:32:54.05M
2017-12-23T20:36:38.161Z|I-OCEAN7-304-0616641|  26.04  10.127  35.211  31.948 1486.9957 03:32:59.11M
2017-12-23T20:36:43.226Z|I-OCEAN7-304-0616641|  26.04  10.128  35.233  31.970 1487.0243 03:33:04.18M
2017-12-23T20:36:48.292Z|I-OCEAN7-304-0616641|  25.99  10.128  35.201  31.937 1486.9862 03:33:09.24M
2017-12-23T20:36:53.355Z|I-OCEAN7-304-0616641|  26.01  10.128  35.192  31.928 1486.9742 03:33:14.30M
2017-12-23T20:36:58.419Z|I-OCEAN7-304-0616641|  26.02  10.127  35.270  32.007 1487.0687 03:33:19.37M