2017-12-23T20:34:01.407Z|I-OCEAN7-304-0616641|  26.04  10.130  35.268  32.003 1487.0742 03:30:22.35M
2017-12-23T20:34:06.473Z|I-OCEAN7-304-0616641|  26.05  10.131  35.218  31.952 1487.0143 03:30:27.41M
2017-12-23T20:34:11.539Z|I-OCEAN7-304-0616641|  26.05  10.131  35.226  31.960 1487.0239 03:30:32.47M
2017-12-23T20:34:16.601Z|I-OCEAN7-304-0616641|  26.08  10.131  35.191  31.925 1486.9818 03:30:37.54M
2017-12-23T20:34:21.665Z|I-OCEAN7-304-0616641|  26.08  10.130  35.182  31.916 1486.9702 03:30:42.60M
2017-12-23T20:34:26.734Z|I-OCEAN7-304-0616641|  26.08  10.130  35.182  31.916 1486.9689 03:30:47.66M
2017-12-23T20:34:31.799Z|I-OCEAN7-304-0616641|  26.08  10.130  35.134  31.868 1486.9097 03:30:52.73M
2017-12-23T20:34:36.863Z|I-OCEAN7-304-0616641|  26.01  10.130  35.174  31.908 1486.9573 03:30:57.80M
2017-12-23T20:34:41.927Z|I-OCEAN7-304-0616641|  26.01  10.130  35.207  31.942 1486.9969 03:31:02.86M
2017-12-23T20:34:46.994Z|I-OCEAN7-304-0616641|  26.03  10.129  35.186  31.921 1486.9708 03:31:07.92M
2017-12-23T20:34:52.054Z|I-OCEAN7-304-0616641|  26.04  10.129  35.221  31.956 1487.0138 03:31:13.01M
2017-12-23T20:34:57.122Z|I-OCEAN7-304-0616641|  26.04  10.129  35.163  31.898 1486.9423 03:31:18.07M