2017-12-23T20:29:02.837Z|I-OCEAN7-304-0616641|  26.10  10.121  35.211  31.953 1486.9833 03:25:23.75M
2017-12-23T20:29:07.903Z|I-OCEAN7-304-0616641|  26.10  10.122  35.218  31.960 1486.9923 03:25:28.82M
2017-12-23T20:29:12.968Z|I-OCEAN7-304-0616641|  26.09  10.122  35.172  31.913 1486.9360 03:25:33.88M
2017-12-23T20:29:18.029Z|I-OCEAN7-304-0616641|  26.06  10.122  35.243  31.985 1487.0239 03:25:38.95M
2017-12-23T20:29:23.099Z|I-OCEAN7-304-0616641|  26.06  10.122  35.237  31.978 1487.0160 03:25:44.03M
2017-12-23T20:29:28.159Z|I-OCEAN7-304-0616641|  26.05  10.123  35.268  32.010 1487.0547 03:25:49.10M
2017-12-23T20:29:33.227Z|I-OCEAN7-304-0616641|  26.03  10.123  35.268  32.009 1487.0546 03:25:54.15M
2017-12-23T20:29:38.292Z|I-OCEAN7-304-0616641|  26.09  10.123  35.267  32.007 1487.0557 03:25:59.22M
2017-12-23T20:29:43.359Z|I-OCEAN7-304-0616641|  26.09  10.124  35.222  31.962 1487.0013 03:26:04.28M
2017-12-23T20:29:48.420Z|I-OCEAN7-304-0616641|  26.05  10.124  35.215  31.955 1486.9926 03:26:09.35M
2017-12-23T20:29:53.485Z|I-OCEAN7-304-0616641|  26.05  10.124  35.213  31.953 1486.9918 03:26:14.41M
2017-12-23T20:29:58.551Z|I-OCEAN7-304-0616641|  26.04  10.124  35.157  31.896 1486.9227 03:26:19.48M