2017-12-23T20:27:01.801Z|I-OCEAN7-304-0616641|  26.13  10.122  35.146  31.887 1486.9039 03:23:22.71M
2017-12-23T20:27:06.864Z|I-OCEAN7-304-0616641|  26.04  10.122  35.183  31.925 1486.9485 03:23:27.78M
2017-12-23T20:27:11.928Z|I-OCEAN7-304-0616641|  26.06  10.121  35.193  31.935 1486.9597 03:23:32.84M
2017-12-23T20:27:16.992Z|I-OCEAN7-304-0616641|  26.06  10.121  35.194  31.936 1486.9600 03:23:37.90M
2017-12-23T20:27:21.800Z|I-OCEAN7-304-0616641|  26.06  10.121  35.186  31.928 1486.9512 03:23:42.97M
2017-12-23T20:27:26.864Z|I-OCEAN7-304-0616641|  26.06  10.121  35.197  31.939 1486.9653 03:23:47.78M
2017-12-23T20:27:31.928Z|I-OCEAN7-304-0616641|  26.06  10.118  35.190  31.935 1486.9487 03:23:52.84M
2017-12-23T20:27:36.992Z|I-OCEAN7-304-0616641|  26.06  10.118  35.206  31.951 1486.9677 03:23:57.90M
2017-12-23T20:27:42.059Z|I-OCEAN7-304-0616641|  26.06  10.118  35.206  31.951 1486.9684 03:24:02.97M
2017-12-23T20:27:47.123Z|I-OCEAN7-304-0616641|  26.08  10.119  35.212  31.957 1486.9766 03:24:08.05M
2017-12-23T20:27:52.187Z|I-OCEAN7-304-0616641|  26.08  10.119  35.240  31.984 1487.0110 03:24:13.11M
2017-12-23T20:27:57.253Z|I-OCEAN7-304-0616641|  26.08  10.119  35.240  31.984 1487.0120 03:24:18.18M