2017-12-23T20:25:00.243Z|I-OCEAN7-304-0616641|  26.08  10.123  35.188  31.929 1486.9581 03:21:21.16M
2017-12-23T20:25:05.306Z|I-OCEAN7-304-0616641|  26.15  10.123  35.217  31.957 1486.9940 03:21:26.23M
2017-12-23T20:25:10.371Z|I-OCEAN7-304-0616641|  26.06  10.123  35.245  31.985 1487.0278 03:21:31.29M
2017-12-23T20:25:15.437Z|I-OCEAN7-304-0616641|  26.13  10.124  35.252  31.992 1487.0388 03:21:36.35M
2017-12-23T20:25:20.500Z|I-OCEAN7-304-0616641|  26.08  10.124  35.229  31.969 1487.0105 03:21:41.42M
2017-12-23T20:25:25.565Z|I-OCEAN7-304-0616641|  26.10  10.124  35.219  31.959 1486.9980 03:21:46.48M
2017-12-23T20:25:30.629Z|I-OCEAN7-304-0616641|  26.16  10.124  35.181  31.921 1486.9531 03:21:51.54M
2017-12-23T20:25:35.696Z|I-OCEAN7-304-0616641|  26.03  10.124  35.205  31.945 1486.9807 03:21:56.61M
2017-12-23T20:25:40.759Z|I-OCEAN7-304-0616641|  26.09  10.124  35.206  31.946 1486.9827 03:22:01.67M
2017-12-23T20:25:45.826Z|I-OCEAN7-304-0616641|  26.09  10.124  35.276  32.016 1487.0677 03:22:06.73M
2017-12-23T20:25:50.889Z|I-OCEAN7-304-0616641|  26.08  10.124  35.189  31.929 1486.9614 03:22:11.80M
2017-12-23T20:25:55.955Z|I-OCEAN7-304-0616641|  26.08  10.124  35.152  31.892 1486.9169 03:22:16.86M