2017-12-23T20:23:04.268Z|I-OCEAN7-304-0616641|  26.00  10.123  35.193  31.934 1486.9625 03:19:25.18M
2017-12-23T20:23:09.332Z|I-OCEAN7-304-0616641|  26.08  10.123  35.222  31.963 1486.9987 03:19:30.25M
2017-12-23T20:23:14.397Z|I-OCEAN7-304-0616641|  26.07  10.123  35.214  31.955 1486.9893 03:19:35.31M
2017-12-23T20:23:19.461Z|I-OCEAN7-304-0616641|  26.04  10.122  35.230  31.971 1487.0067 03:19:40.37M
2017-12-23T20:23:24.527Z|I-OCEAN7-304-0616641|  26.05  10.122  35.229  31.971 1487.0057 03:19:45.43M
2017-12-23T20:23:29.592Z|I-OCEAN7-304-0616641|  26.05  10.122  35.245  31.987 1487.0251 03:19:50.50M
2017-12-23T20:23:34.658Z|I-OCEAN7-304-0616641|  26.06  10.122  35.210  31.951 1486.9824 03:19:55.56M
2017-12-23T20:23:39.722Z|I-OCEAN7-304-0616641|  26.06  10.122  35.104  31.845 1486.8533 03:20:00.63M
2017-12-23T20:23:44.787Z|I-OCEAN7-304-0616641|  26.05  10.122  35.112  31.853 1486.8632 03:20:05.69M
2017-12-23T20:23:49.852Z|I-OCEAN7-304-0616641|  26.07  10.122  35.130  31.871 1486.8853 03:20:10.76M
2017-12-23T20:23:54.916Z|I-OCEAN7-304-0616641|  26.04  10.122  35.131  31.872 1486.8861 03:20:15.82M
2017-12-23T20:23:59.982Z|I-OCEAN7-304-0616641|  26.06  10.122  35.186  31.927 1486.9518 03:20:20.88M