2017-12-23T20:21:02.708Z|I-OCEAN7-304-0616641|  26.05  10.122  35.273  32.016 1487.0593 03:17:23.61M
2017-12-23T20:21:07.772Z|I-OCEAN7-304-0616641|  26.05  10.122  35.271  32.013 1487.0558 03:17:28.67M
2017-12-23T20:21:12.837Z|I-OCEAN7-304-0616641|  26.04  10.122  35.177  31.918 1486.9404 03:17:33.73M
2017-12-23T20:21:17.904Z|I-OCEAN7-304-0616641|  26.04  10.121  35.176  31.918 1486.9391 03:17:38.80M
2017-12-23T20:21:22.969Z|I-OCEAN7-304-0616641|  26.12  10.121  35.265  32.007 1487.0480 03:17:43.86M
2017-12-23T20:21:28.033Z|I-OCEAN7-304-0616641|  26.10  10.121  35.265  32.007 1487.0480 03:17:48.93M
2017-12-23T20:21:33.097Z|I-OCEAN7-304-0616641|  26.10  10.121  35.273  32.015 1487.0581 03:17:54.01M
2017-12-23T20:21:38.211Z|I-OCEAN7-304-0616641|  26.10  10.121  35.274  32.016 1487.0597 03:17:59.07M
2017-12-23T20:21:43.231Z|I-OCEAN7-304-0616641|  26.03  10.121  35.246  31.989 1487.0247 03:18:04.19M
2017-12-23T20:21:48.292Z|I-OCEAN7-304-0616641|  26.04  10.122  35.210  31.951 1486.9827 03:18:09.21M
2017-12-23T20:21:53.358Z|I-OCEAN7-304-0616641|  26.05  10.122  35.203  31.944 1486.9741 03:18:14.26M
2017-12-23T20:21:58.424Z|I-OCEAN7-304-0616641|  26.05  10.122  35.189  31.930 1486.9576 03:18:19.33M