2017-12-23T20:18:01.153Z|I-OCEAN7-304-0616641|  26.05  10.121  35.285  32.028 1487.0698 03:14:22.05M
2017-12-23T20:18:06.216Z|I-OCEAN7-304-0616641|  26.01  10.120  35.242  31.985 1487.0167 03:14:27.12M
2017-12-23T20:18:11.022Z|I-OCEAN7-304-0616641|  26.02  10.120  35.233  31.977 1487.0050 03:14:32.18M
2017-12-23T20:18:16.084Z|I-OCEAN7-304-0616641|  26.02  10.120  35.200  31.943 1486.9644 03:14:36.97M
2017-12-23T20:18:21.150Z|I-OCEAN7-304-0616641|  26.02  10.120  35.200  31.943 1486.9641 03:14:42.05M
2017-12-23T20:18:26.217Z|I-OCEAN7-304-0616641|  26.02  10.120  35.228  31.971 1486.9979 03:14:47.12M
2017-12-23T20:18:31.020Z|I-OCEAN7-304-0616641|  26.02  10.120  35.207  31.950 1486.9720 03:14:52.18M
2017-12-23T20:18:36.086Z|I-OCEAN7-304-0616641|  26.04  10.120  35.206  31.949 1486.9722 03:14:56.97M
2017-12-23T20:18:41.150Z|I-OCEAN7-304-0616641|  26.04  10.120  35.233  31.976 1487.0048 03:15:02.05M
2017-12-23T20:18:46.214Z|I-OCEAN7-304-0616641|  26.04  10.120  35.197  31.940 1486.9617 03:15:07.12M
2017-12-23T20:18:51.279Z|I-OCEAN7-304-0616641|  26.04  10.120  35.197  31.940 1486.9617 03:15:12.18M
2017-12-23T20:18:56.083Z|I-OCEAN7-304-0616641|  26.07  10.120  35.198  31.940 1486.9630 03:15:17.24M