2017-12-23T20:16:04.919Z|I-OCEAN7-304-0616641|  26.04  10.119  35.184  31.928 1486.9438 03:12:25.80M
2017-12-23T20:16:09.983Z|I-OCEAN7-304-0616641|  26.04  10.119  35.272  32.016 1487.0515 03:12:30.86M
2017-12-23T20:16:15.050Z|I-OCEAN7-304-0616641|  26.05  10.119  35.308  32.052 1487.0951 03:12:35.93M
2017-12-23T20:16:20.114Z|I-OCEAN7-304-0616641|  26.05  10.120  35.285  32.029 1487.0686 03:12:41.01M
2017-12-23T20:16:25.176Z|I-OCEAN7-304-0616641|  26.04  10.120  35.193  31.937 1486.9559 03:12:46.08M
2017-12-23T20:16:30.291Z|I-OCEAN7-304-0616641|  26.07  10.120  35.194  31.937 1486.9574 03:12:51.14M
2017-12-23T20:16:35.307Z|I-OCEAN7-304-0616641|  26.05  10.120  35.268  32.012 1487.0493 03:12:56.25M
2017-12-23T20:16:40.371Z|I-OCEAN7-304-0616641|  26.05  10.121  35.269  32.012 1487.0503 03:13:01.27M
2017-12-23T20:16:45.439Z|I-OCEAN7-304-0616641|  26.05  10.121  35.263  32.006 1487.0438 03:13:06.33M
2017-12-23T20:16:50.500Z|I-OCEAN7-304-0616641|  26.04  10.121  35.218  31.960 1486.9884 03:13:11.40M
2017-12-23T20:16:55.570Z|I-OCEAN7-304-0616641|  26.05  10.121  35.218  31.961 1486.9888 03:13:16.46M