2017-12-23T20:14:03.620Z|I-OCEAN7-304-0616641|  26.06  10.123  35.284  32.026 1487.0748 03:10:24.50M
2017-12-23T20:14:08.684Z|I-OCEAN7-304-0616641|  26.06  10.122  35.221  31.962 1486.9963 03:10:29.57M
2017-12-23T20:14:13.751Z|I-OCEAN7-304-0616641|  26.06  10.122  35.221  31.963 1486.9957 03:10:34.63M
2017-12-23T20:14:18.817Z|I-OCEAN7-304-0616641|  26.03  10.122  35.182  31.923 1486.9464 03:10:39.70M
2017-12-23T20:14:23.879Z|I-OCEAN7-304-0616641|  26.06  10.121  35.215  31.957 1486.9871 03:10:44.76M
2017-12-23T20:14:28.946Z|I-OCEAN7-304-0616641|  26.05  10.121  35.176  31.917 1486.9386 03:10:49.82M
2017-12-23T20:14:34.011Z|I-OCEAN7-304-0616641|  26.05  10.121  35.150  31.891 1486.9063 03:10:54.89M
2017-12-23T20:14:39.074Z|I-OCEAN7-304-0616641|  26.10  10.121  35.176  31.918 1486.9397 03:10:59.95M
2017-12-23T20:14:44.187Z|I-OCEAN7-304-0616641|  26.01  10.121  35.176  31.918 1486.9380 03:11:05.03M
2017-12-23T20:14:49.206Z|I-OCEAN7-304-0616641|  26.03  10.121  35.176  31.918 1486.9388 03:11:10.14M
2017-12-23T20:14:54.267Z|I-OCEAN7-304-0616641|  26.06  10.122  35.170  31.911 1486.9324 03:11:15.16M
2017-12-23T20:14:59.335Z|I-OCEAN7-304-0616641|  26.01  10.122  35.169  31.911 1486.9307 03:11:20.22M