2017-12-23T20:08:04.529Z|I-OCEAN7-304-0616641|  26.03  10.117  35.202  31.948 1486.9594 03:04:25.40M
2017-12-23T20:08:09.596Z|I-OCEAN7-304-0616641|  26.03  10.117  35.209  31.955 1486.9675 03:04:30.46M
2017-12-23T20:08:14.659Z|I-OCEAN7-304-0616641|  26.11  10.117  35.259  32.005 1487.0310 03:04:35.53M
2017-12-23T20:08:19.725Z|I-OCEAN7-304-0616641|  26.03  10.117  35.253  31.998 1487.0222 03:04:40.59M
2017-12-23T20:08:24.790Z|I-OCEAN7-304-0616641|  26.03  10.118  35.150  31.895 1486.8975 03:04:45.65M
2017-12-23T20:08:29.852Z|I-OCEAN7-304-0616641|  26.05  10.118  35.129  31.874 1486.8728 03:04:50.72M
2017-12-23T20:08:34.918Z|I-OCEAN7-304-0616641|  26.05  10.118  35.119  31.864 1486.8613 03:04:55.78M
2017-12-23T20:08:39.982Z|I-OCEAN7-304-0616641|  26.05  10.118  35.100  31.844 1486.8379 03:05:00.84M
2017-12-23T20:08:45.049Z|I-OCEAN7-304-0616641|  26.05  10.118  35.098  31.842 1486.8367 03:05:05.91M
2017-12-23T20:08:50.112Z|I-OCEAN7-304-0616641|  26.02  10.118  34.995  31.738 1486.7092 03:05:10.97M
2017-12-23T20:08:55.179Z|I-OCEAN7-304-0616641|  26.02  10.119  35.045  31.789 1486.7715 03:05:16.06M