2017-12-23T20:05:02.712Z|I-OCEAN7-304-0616641|  26.01  10.120  35.161  31.903 1486.9164 03:01:23.57M
2017-12-23T20:05:07.777Z|I-OCEAN7-304-0616641|  26.01  10.120  35.138  31.880 1486.8875 03:01:28.63M
2017-12-23T20:05:12.840Z|I-OCEAN7-304-0616641|  26.03  10.120  35.138  31.881 1486.8871 03:01:33.70M
2017-12-23T20:05:17.649Z|I-OCEAN7-304-0616641|  26.03  10.119  35.137  31.880 1486.8856 03:01:38.76M
2017-12-23T20:05:22.711Z|I-OCEAN7-304-0616641|  26.04  10.119  35.199  31.943 1486.9609 03:01:43.57M
2017-12-23T20:05:27.777Z|I-OCEAN7-304-0616641|  26.04  10.119  35.209  31.953 1486.9734 03:01:48.63M
2017-12-23T20:05:32.582Z|I-OCEAN7-304-0616641|  26.04  10.119  35.185  31.928 1486.9438 03:01:53.70M
2017-12-23T20:05:37.644Z|I-OCEAN7-304-0616641|  26.05  10.119  35.210  31.954 1486.9745 03:01:58.51M
2017-12-23T20:05:42.711Z|I-OCEAN7-304-0616641|  26.04  10.119  35.210  31.954 1486.9755 03:02:03.57M
2017-12-23T20:05:47.776Z|I-OCEAN7-304-0616641|  26.04  10.119  35.143  31.886 1486.8926 03:02:08.63M
2017-12-23T20:05:52.841Z|I-OCEAN7-304-0616641|  26.04  10.119  35.066  31.808 1486.7982 03:02:13.70M
2017-12-23T20:05:57.906Z|I-OCEAN7-304-0616641|  26.04  10.121  35.132  31.873 1486.8849 03:02:18.76M