2017-12-23T20:01:04.920Z|I-OCEAN7-304-0616641|  26.03  10.122  35.123  31.864 1486.8744 02:57:25.76M
2017-12-23T20:01:09.984Z|I-OCEAN7-304-0616641|  25.97  10.122  35.158  31.899 1486.9155 02:57:30.83M
2017-12-23T20:01:15.050Z|I-OCEAN7-304-0616641|  26.03  10.121  35.253  31.995 1487.0322 02:57:35.89M
2017-12-23T20:01:20.116Z|I-OCEAN7-304-0616641|  26.04  10.121  35.247  31.989 1487.0254 02:57:40.96M
2017-12-23T20:01:25.180Z|I-OCEAN7-304-0616641|  25.99  10.121  35.217  31.959 1486.9879 02:57:46.04M
2017-12-23T20:01:30.244Z|I-OCEAN7-304-0616641|  26.04  10.121  35.217  31.959 1486.9885 02:57:51.10M
2017-12-23T20:01:35.309Z|I-OCEAN7-304-0616641|  26.03  10.121  35.221  31.963 1486.9939 02:57:56.17M
2017-12-23T20:01:40.372Z|I-OCEAN7-304-0616641|  26.08  10.121  35.221  31.963 1486.9948 02:58:01.23M
2017-12-23T20:01:45.439Z|I-OCEAN7-304-0616641|  26.02  10.121  35.222  31.964 1486.9941 02:58:06.29M
2017-12-23T20:01:50.504Z|I-OCEAN7-304-0616641|  26.02  10.121  35.240  31.982 1487.0159 02:58:11.36M
2017-12-23T20:01:55.568Z|I-OCEAN7-304-0616641|  26.05  10.121  35.239  31.982 1487.0145 02:58:16.42M