2017-12-23T19:59:03.883Z|I-OCEAN7-304-0616641|  26.00  10.119  35.220  31.965 1486.9861 02:55:24.72M
2017-12-23T19:59:08.944Z|I-OCEAN7-304-0616641|  26.01  10.119  35.261  32.005 1487.0369 02:55:29.79M
2017-12-23T19:59:14.010Z|I-OCEAN7-304-0616641|  26.01  10.119  35.261  32.005 1487.0372 02:55:34.84M
2017-12-23T19:59:19.078Z|I-OCEAN7-304-0616641|  26.04  10.120  35.260  32.004 1487.0381 02:55:39.91M
2017-12-23T19:59:24.139Z|I-OCEAN7-304-0616641|  26.01  10.120  35.307  32.050 1487.0951 02:55:45.00M
2017-12-23T19:59:29.207Z|I-OCEAN7-304-0616641|  26.05  10.121  35.301  32.044 1487.0892 02:55:50.06M
2017-12-23T19:59:34.271Z|I-OCEAN7-304-0616641|  25.96  10.121  35.245  31.988 1487.0210 02:55:55.13M
2017-12-23T19:59:39.336Z|I-OCEAN7-304-0616641|  26.02  10.121  35.246  31.989 1487.0226 02:56:00.19M
2017-12-23T19:59:44.401Z|I-OCEAN7-304-0616641|  25.95  10.121  35.231  31.974 1487.0042 02:56:05.25M
2017-12-23T19:59:49.465Z|I-OCEAN7-304-0616641|  25.97  10.121  35.231  31.973 1487.0046 02:56:10.32M
2017-12-23T19:59:54.532Z|I-OCEAN7-304-0616641|  25.99  10.121  35.231  31.973 1487.0056 02:56:15.38M
2017-12-23T19:59:59.337Z|I-OCEAN7-304-0616641|  25.99  10.122  35.294  32.036 1487.0823 02:56:20.44M