2017-12-23T19:57:02.581Z|I-OCEAN7-304-0616641|  26.04  10.120  35.206  31.950 1486.9717 02:53:23.42M
2017-12-23T19:57:07.648Z|I-OCEAN7-304-0616641|  26.04  10.120  35.180  31.923 1486.9403 02:53:28.49M
2017-12-23T19:57:12.711Z|I-OCEAN7-304-0616641|  26.04  10.120  35.209  31.952 1486.9760 02:53:33.55M
2017-12-23T19:57:17.775Z|I-OCEAN7-304-0616641|  26.04  10.120  35.217  31.960 1486.9863 02:53:38.61M
2017-12-23T19:57:22.843Z|I-OCEAN7-304-0616641|  26.04  10.120  35.218  31.962 1486.9872 02:53:43.68M
2017-12-23T19:57:27.908Z|I-OCEAN7-304-0616641|  26.04  10.120  35.203  31.946 1486.9678 02:53:48.74M
2017-12-23T19:57:32.970Z|I-OCEAN7-304-0616641|  26.04  10.120  35.197  31.940 1486.9598 02:53:53.81M
2017-12-23T19:57:38.036Z|I-OCEAN7-304-0616641|  26.04  10.120  35.196  31.940 1486.9597 02:53:58.87M
2017-12-23T19:57:43.104Z|I-OCEAN7-304-0616641|  26.04  10.120  35.184  31.927 1486.9445 02:54:03.93M
2017-12-23T19:57:48.167Z|I-OCEAN7-304-0616641|  26.03  10.120  35.251  31.994 1487.0275 02:54:09.02M
2017-12-23T19:57:53.230Z|I-OCEAN7-304-0616641|  26.03  10.120  35.251  31.995 1487.0280 02:54:14.08M
2017-12-23T19:57:58.297Z|I-OCEAN7-304-0616641|  26.03  10.120  35.252  31.996 1487.0298 02:54:19.14M