2017-12-23T19:50:03.493Z|I-OCEAN7-304-0616641|  25.98  10.123  35.432  32.174 1487.2559 02:46:24.32M
2017-12-23T19:50:08.295Z|I-OCEAN7-304-0616641|  26.03  10.124  35.422  32.164 1487.2463 02:46:29.38M
2017-12-23T19:50:13.104Z|I-OCEAN7-304-0616641|  26.03  10.124  35.405  32.146 1487.2268 02:46:34.19M
2017-12-23T19:50:18.166Z|I-OCEAN7-304-0616641|  25.98  10.124  35.361  32.102 1487.1725 02:46:39.00M
2017-12-23T19:50:23.230Z|I-OCEAN7-304-0616641|  25.98  10.124  35.361  32.102 1487.1721 02:46:44.06M
2017-12-23T19:50:28.297Z|I-OCEAN7-304-0616641|  25.98  10.124  35.361  32.101 1487.1711 02:46:49.13M
2017-12-23T19:50:33.360Z|I-OCEAN7-304-0616641|  25.97  10.124  35.360  32.101 1487.1699 02:46:54.19M
2017-12-23T19:50:38.426Z|I-OCEAN7-304-0616641|  25.97  10.124  35.360  32.101 1487.1677 02:46:59.25M
2017-12-23T19:50:43.490Z|I-OCEAN7-304-0616641|  25.97  10.123  35.359  32.101 1487.1666 02:47:04.32M
2017-12-23T19:50:48.557Z|I-OCEAN7-304-0616641|  25.97  10.123  35.349  32.091 1487.1538 02:47:09.38M
2017-12-23T19:50:53.619Z|I-OCEAN7-304-0616641|  25.98  10.118  35.307  32.052 1487.0900 02:47:14.45M
2017-12-23T19:50:58.689Z|I-OCEAN7-304-0616641|  25.98  10.118  35.371  32.118 1487.1675 02:47:19.51M