2017-12-23T19:48:02.457Z|I-OCEAN7-304-0616641|  26.01  10.120  35.626  32.373 1487.4868 02:44:23.28M
2017-12-23T19:48:07.520Z|I-OCEAN7-304-0616641|  25.96  10.120  35.516  32.261 1487.3510 02:44:28.34M
2017-12-23T19:48:12.585Z|I-OCEAN7-304-0616641|  25.96  10.120  35.471  32.216 1487.2961 02:44:33.41M
2017-12-23T19:48:17.650Z|I-OCEAN7-304-0616641|  25.96  10.121  35.384  32.128 1487.1907 02:44:38.47M
2017-12-23T19:48:22.455Z|I-OCEAN7-304-0616641|  25.96  10.121  35.318  32.061 1487.1106 02:44:43.53M
2017-12-23T19:48:27.520Z|I-OCEAN7-304-0616641|  25.94  10.121  35.294  32.037 1487.0803 02:44:48.34M
2017-12-23T19:48:32.583Z|I-OCEAN7-304-0616641|  25.96  10.121  35.303  32.046 1487.0912 02:44:53.40M
2017-12-23T19:48:37.646Z|I-OCEAN7-304-0616641|  25.96  10.121  35.343  32.086 1487.1404 02:44:58.47M
2017-12-23T19:48:42.716Z|I-OCEAN7-304-0616641|  25.96  10.121  35.294  32.037 1487.0809 02:45:03.53M
2017-12-23T19:48:47.778Z|I-OCEAN7-304-0616641|  25.91  10.121  35.265  32.008 1487.0454 02:45:08.60M
2017-12-23T19:48:52.844Z|I-OCEAN7-304-0616641|  25.96  10.121  35.266  32.009 1487.0459 02:45:13.66M
2017-12-23T19:48:57.910Z|I-OCEAN7-304-0616641|  25.96  10.121  35.266  32.008 1487.0476 02:45:18.72M