2017-12-23T19:44:00.117Z|I-OCEAN7-304-0616641|  25.92  10.119  35.249  31.993 1487.0186 02:40:20.92M
2017-12-23T19:44:04.923Z|I-OCEAN7-304-0616641|  25.92  10.119  35.205  31.949 1486.9653 02:40:26.00M
2017-12-23T19:44:09.987Z|I-OCEAN7-304-0616641|  25.92  10.119  35.197  31.941 1486.9552 02:40:30.79M
2017-12-23T19:44:14.792Z|I-OCEAN7-304-0616641|  25.94  10.119  35.196  31.941 1486.9551 02:40:35.85M
2017-12-23T19:44:19.854Z|I-OCEAN7-304-0616641|  25.94  10.119  35.228  31.972 1486.9944 02:40:40.66M
2017-12-23T19:44:24.922Z|I-OCEAN7-304-0616641|  25.94  10.119  35.237  31.981 1487.0054 02:40:45.72M
2017-12-23T19:44:29.987Z|I-OCEAN7-304-0616641|  25.88  10.119  35.211  31.955 1486.9730 02:40:50.79M
2017-12-23T19:44:35.051Z|I-OCEAN7-304-0616641|  25.90  10.119  35.219  31.963 1486.9829 02:40:55.85M
2017-12-23T19:44:40.115Z|I-OCEAN7-304-0616641|  25.90  10.119  35.198  31.942 1486.9574 02:41:00.92M
2017-12-23T19:44:45.179Z|I-OCEAN7-304-0616641|  25.90  10.119  35.198  31.942 1486.9569 02:41:06.00M
2017-12-23T19:44:50.247Z|I-OCEAN7-304-0616641|  25.90  10.119  35.197  31.941 1486.9564 02:41:11.06M
2017-12-23T19:44:55.312Z|I-OCEAN7-304-0616641|  25.95  10.119  35.163  31.906 1486.9164 02:41:16.13M