2017-12-23T19:39:01.545Z|I-OCEAN7-304-0616641|  25.95  10.123  35.240  31.981 1487.0186 02:35:22.34M
2017-12-23T19:39:06.611Z|I-OCEAN7-304-0616641|  25.95  10.123  35.234  31.975 1487.0117 02:35:27.41M
2017-12-23T19:39:11.677Z|I-OCEAN7-304-0616641|  25.98  10.123  35.233  31.973 1487.0116 02:35:32.47M
2017-12-23T19:39:16.738Z|I-OCEAN7-304-0616641|  25.92  10.123  35.232  31.972 1487.0095 02:35:37.54M
2017-12-23T19:39:21.804Z|I-OCEAN7-304-0616641|  25.92  10.123  35.247  31.987 1487.0280 02:35:42.60M
2017-12-23T19:39:26.870Z|I-OCEAN7-304-0616641|  25.85  10.123  35.246  31.987 1487.0269 02:35:47.66M
2017-12-23T19:39:31.934Z|I-OCEAN7-304-0616641|  25.87  10.123  35.275  32.016 1487.0625 02:35:52.73M
2017-12-23T19:39:37.000Z|I-OCEAN7-304-0616641|  25.87  10.124  35.276  32.016 1487.0638 02:35:57.79M
2017-12-23T19:39:42.066Z|I-OCEAN7-304-0616641|  25.87  10.124  35.257  31.997 1487.0419 02:36:02.85M
2017-12-23T19:39:47.131Z|I-OCEAN7-304-0616641|  25.91  10.124  35.251  31.991 1487.0350 02:36:07.92M
2017-12-23T19:39:52.196Z|I-OCEAN7-304-0616641|  25.96  10.124  35.275  32.016 1487.0645 02:36:13.00M
2017-12-23T19:39:57.260Z|I-OCEAN7-304-0616641|  25.96  10.124  35.284  32.024 1487.0746 02:36:18.07M