2017-12-23T19:37:00.243Z|I-OCEAN7-304-0616641|  25.89  10.117  35.219  31.965 1486.9771 02:33:21.05M
2017-12-23T19:37:05.313Z|I-OCEAN7-304-0616641|  25.89  10.117  35.219  31.965 1486.9771 02:33:26.11M
2017-12-23T19:37:10.378Z|I-OCEAN7-304-0616641|  25.92  10.117  35.256  32.002 1487.0232 02:33:31.18M
2017-12-23T19:37:15.439Z|I-OCEAN7-304-0616641|  25.88  10.117  35.229  31.974 1486.9895 02:33:36.24M
2017-12-23T19:37:20.506Z|I-OCEAN7-304-0616641|  25.89  10.118  35.229  31.975 1486.9915 02:33:41.30M
2017-12-23T19:37:25.572Z|I-OCEAN7-304-0616641|  25.84  10.118  35.230  31.975 1486.9932 02:33:46.37M
2017-12-23T19:37:30.632Z|I-OCEAN7-304-0616641|  25.91  10.118  35.231  31.976 1486.9968 02:33:51.43M
2017-12-23T19:37:35.441Z|I-OCEAN7-304-0616641|  25.91  10.118  35.249  31.994 1487.0190 02:33:56.49M
2017-12-23T19:37:40.506Z|I-OCEAN7-304-0616641|  25.91  10.119  35.287  32.032 1487.0651 02:34:01.30M
2017-12-23T19:37:45.569Z|I-OCEAN7-304-0616641|  25.91  10.119  35.262  32.007 1487.0356 02:34:06.36M
2017-12-23T19:37:50.637Z|I-OCEAN7-304-0616641|  25.91  10.119  35.254  31.999 1487.0266 02:34:11.43M
2017-12-23T19:37:55.700Z|I-OCEAN7-304-0616641|  25.91  10.121  35.271  32.014 1487.0514 02:34:16.49M